[{"id":16993,"date":"2026-04-14","bank":"mufg","currency_code":"USD","tts":"160.23","acc":"160.64","cash_s":"162.03","ttb":"158.23","ass":"157.82","dpda":"157.52","cash_b":"156.23","ttm":"156.23"},{"id":16994,"date":"2026-04-14","bank":"mufg","currency_code":"GBP","tts":"219.17","acc":"219.79","cash_s":"227.17","ttb":"211.17","ass":"210.55","dpda":"209.85","cash_b":"203.17","ttm":"203.17"},{"id":16995,"date":"2026-04-14","bank":"mufg","currency_code":"CAD","tts":"117.09","acc":"117.34","cash_s":"124.09","ttb":"113.89","ass":"113.64","dpda":"113.36","cash_b":"106.89","ttm":"106.89"},{"id":16996,"date":"2026-04-14","bank":"mufg","currency_code":"CHF","tts":"204.18","acc":"204.46","cash_s":"208.18","ttb":"202.38","ass":"202.10","dpda":"202.04","cash_b":"198.38","ttm":"198.38"},{"id":16997,"date":"2026-04-14","bank":"mufg","currency_code":"SEK","tts":"17.76","acc":"17.80","cash_s":null,"ttb":"16.96","ass":"16.92","dpda":"16.86","cash_b":null,"ttm":null},{"id":16998,"date":"2026-04-14","bank":"mufg","currency_code":"EUR","tts":"188.85","acc":"189.27","cash_s":"191.35","ttb":"185.85","ass":"185.43","dpda":"185.18","cash_b":"183.35","ttm":"183.35"},{"id":16999,"date":"2026-04-14","bank":"mufg","currency_code":"DKK","tts":"25.37","acc":"25.42","cash_s":null,"ttb":"24.77","ass":"24.72","dpda":"24.68","cash_b":null,"ttm":null},{"id":17000,"date":"2026-04-14","bank":"mufg","currency_code":"IDR","tts":"1.05","acc":null,"cash_s":null,"ttb":null,"ass":null,"dpda":null,"cash_b":null,"ttm":null},{"id":17001,"date":"2026-04-14","bank":"mufg","currency_code":"NOK","tts":"17.15","acc":"17.20","cash_s":null,"ttb":"16.55","ass":"16.50","dpda":"16.46","cash_b":null,"ttm":null},{"id":17002,"date":"2026-04-14","bank":"mufg","currency_code":"PKR","tts":"0.66","acc":null,"cash_s":null,"ttb":null,"ass":null,"dpda":null,"cash_b":null,"ttm":null},{"id":17003,"date":"2026-04-14","bank":"mufg","currency_code":"PHP","tts":"2.80","acc":null,"cash_s":null,"ttb":null,"ass":null,"dpda":null,"cash_b":null,"ttm":null},{"id":17004,"date":"2026-04-14","bank":"mufg","currency_code":"QAR","tts":"44.45","acc":null,"cash_s":null,"ttb":"43.09","ass":null,"dpda":null,"cash_b":null,"ttm":null},{"id":17005,"date":"2026-04-14","bank":"mufg","currency_code":"THB","tts":"5.05","acc":"5.07","cash_s":"5.44","ttb":"4.89","ass":"4.87","dpda":"4.84","cash_b":"4.50","ttm":"4.50"},{"id":17006,"date":"2026-04-14","bank":"mufg","currency_code":"AED","tts":"44.13","acc":"44.26","cash_s":null,"ttb":"42.77","ass":"42.64","dpda":"42.58","cash_b":null,"ttm":null},{"id":17007,"date":"2026-04-14","bank":"mufg","currency_code":"AUD","tts":"114.83","acc":"115.15","cash_s":"122.53","ttb":"110.83","ass":"110.51","dpda":"110.11","cash_b":"103.13","ttm":"103.13"},{"id":17008,"date":"2026-04-14","bank":"mufg","currency_code":"HKD","tts":"20.76","acc":"20.81","cash_s":"22.76","ttb":"19.90","ass":"19.85","dpda":"19.75","cash_b":"17.90","ttm":"17.90"},{"id":17009,"date":"2026-04-14","bank":"mufg","currency_code":"INR","tts":"1.87","acc":null,"cash_s":null,"ttb":null,"ass":null,"dpda":null,"cash_b":null,"ttm":null},{"id":17010,"date":"2026-04-14","bank":"mufg","currency_code":"SAR","tts":"43.31","acc":"43.44","cash_s":null,"ttb":"41.71","ass":"41.58","dpda":"41.46","cash_b":null,"ttm":null},{"id":17011,"date":"2026-04-14","bank":"mufg","currency_code":"CNY","tts":"23.66","acc":null,"cash_s":null,"ttb":"23.06","ass":null,"dpda":null,"cash_b":null,"ttm":null},{"id":17012,"date":"2026-04-14","bank":"mufg","currency_code":"KWD","tts":"525.15","acc":null,"cash_s":null,"ttb":"509.15","ass":null,"dpda":null,"cash_b":null,"ttm":null},{"id":17013,"date":"2026-04-14","bank":"mufg","currency_code":"KRW","tts":"10.97","acc":null,"cash_s":"12.27","ttb":"10.57","ass":null,"dpda":null,"cash_b":"9.27","ttm":"9.27"},{"id":17014,"date":"2026-04-14","bank":"mufg","currency_code":"SGD","tts":"125.84","acc":"126.06","cash_s":"130.84","ttb":"124.18","ass":"123.96","dpda":"123.81","cash_b":"119.18","ttm":"119.18"},{"id":17015,"date":"2026-04-14","bank":"mufg","currency_code":"NZD","tts":"95.42","acc":"95.63","cash_s":"102.12","ttb":"91.42","ass":"91.21","dpda":"90.85","cash_b":"84.72","ttm":"84.72"},{"id":17016,"date":"2026-04-14","bank":"mufg","currency_code":"ZAR","tts":"11.21","acc":null,"cash_s":null,"ttb":"8.21","ass":null,"dpda":null,"cash_b":null,"ttm":null},{"id":17017,"date":"2026-04-14","bank":"mufg","currency_code":"CZK","tts":"7.82","acc":null,"cash_s":null,"ttb":"7.58","ass":null,"dpda":null,"cash_b":null,"ttm":null},{"id":17018,"date":"2026-04-14","bank":"mufg","currency_code":"MXN","tts":"10.21","acc":null,"cash_s":null,"ttb":"8.21","ass":null,"dpda":null,"cash_b":null,"ttm":null},{"id":17019,"date":"2026-04-14","bank":"mufg","currency_code":"TRY","tts":"4.17","acc":null,"cash_s":null,"ttb":"2.97","ass":null,"dpda":null,"cash_b":null,"ttm":null},{"id":17020,"date":"2026-04-14","bank":"mufg","currency_code":"RUB","tts":"2.35","acc":null,"cash_s":null,"ttb":"1.85","ass":null,"dpda":null,"cash_b":null,"ttm":null},{"id":17021,"date":"2026-04-14","bank":"mufg","currency_code":"HUF","tts":"0.54","acc":null,"cash_s":null,"ttb":"0.50","ass":null,"dpda":null,"cash_b":null,"ttm":null},{"id":17022,"date":"2026-04-14","bank":"mufg","currency_code":"PLN","tts":"45.36","acc":null,"cash_s":null,"ttb":"42.96","ass":null,"dpda":null,"cash_b":null,"ttm":null}]